CBL International Limited Ordinary Shares (BANL)
USD 0.44
(2.24%)
USD 0.44
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 17.28 | 17.77 | 13.55 | 14.2 | 119.7 Thousand |
| 17 Apr, 2023 | 18.61 | 19.2 | 16.2 | 18.0 | 121.4 Thousand |
| 14 Apr, 2023 | 18.01 | 20.94 | 17.42 | 19.95 | 305.3 Thousand |
| 13 Apr, 2023 | 14.79 | 18.92 | 14.05 | 18.35 | 381 Thousand |
| 12 Apr, 2023 | 12.91 | 14.33 | 12.91 | 13.87 | 77.5 Thousand |
| 11 Apr, 2023 | 14.7 | 14.7 | 12.08 | 12.81 | 110.8 Thousand |
| 10 Apr, 2023 | 12.38 | 14.77 | 12.15 | 14.35 | 241.3 Thousand |
| 06 Apr, 2023 | 9.4 | 12.0 | 9.4 | 11.76 | 389.2 Thousand |
| 05 Apr, 2023 | 8.06 | 10.49 | 8.03 | 9.83 | 132.9 Thousand |
| 04 Apr, 2023 | 8.9 | 8.99 | 8.1 | 8.17 | 178.4 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF