CBL International Limited Ordinary Shares (BANL)
USD 0.44
(2.24%)
USD 0.44
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.54 | 3.88 | 2.3 | 3.19 | 1.03 Million |
| 01 May, 2023 | 14.0 | 14.04 | 3.25 | 4.06 | 4.52 Million |
| 28 Apr, 2023 | 15.5 | 16.51 | 14.21 | 14.65 | 93.9 Thousand |
| 27 Apr, 2023 | 16.28 | 16.99 | 15.16 | 16.81 | 105.8 Thousand |
| 26 Apr, 2023 | 16.51 | 17.81 | 16.06 | 17.0 | 21.9 Thousand |
| 25 Apr, 2023 | 18.34 | 19.02 | 16.71 | 17.11 | 88.1 Thousand |
| 24 Apr, 2023 | 17.32 | 21.53 | 17.15 | 19.89 | 277.1 Thousand |
| 21 Apr, 2023 | 12.92 | 19.99 | 12.92 | 17.41 | 257.9 Thousand |
| 20 Apr, 2023 | 14.36 | 14.99 | 11.3 | 12.92 | 1.02 Million |
| 19 Apr, 2023 | 14.14 | 15.44 | 14.04 | 14.47 | 71 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF