CBL International Limited Ordinary Shares (BANL)
USD 0.44
(2.24%)
USD 0.44
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 2.44 | 2.48 | 1.95 | 2.21 | 1.5 Million |
| 13 Jul, 2023 | 2.73 | 2.73 | 2.4 | 2.45 | 826.4 Thousand |
| 12 Jul, 2023 | 4.9 | 5.49 | 2.4 | 2.8 | 7.58 Million |
| 11 Jul, 2023 | 4.58 | 4.99 | 4.3 | 4.99 | 204.4 Thousand |
| 10 Jul, 2023 | 4.22 | 4.52 | 3.72 | 4.44 | 898.6 Thousand |
| 07 Jul, 2023 | 3.72 | 3.91 | 3.67 | 3.8 | 56.1 Thousand |
| 06 Jul, 2023 | 3.28 | 3.69 | 3.28 | 3.69 | 82.6 Thousand |
| 05 Jul, 2023 | 3.43 | 3.82 | 3.22 | 3.28 | 578.2 Thousand |
| 03 Jul, 2023 | 3.18 | 3.46 | 3.18 | 3.46 | 260 Thousand |
| 30 Jun, 2023 | 3.17 | 3.19 | 3.12 | 3.14 | 17.1 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF