CBL International Limited Ordinary Shares (BANL)
USD 0.67
(-2.68%)
USD 0.67
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 3.02 | 3.35 | 3.0 | 3.03 | 317.4 Thousand |
| 05 May, 2023 | 2.6 | 3.14 | 2.6 | 2.97 | 617.6 Thousand |
| 04 May, 2023 | 2.96 | 3.12 | 2.41 | 2.69 | 519.6 Thousand |
| 03 May, 2023 | 3.01 | 3.4 | 2.74 | 3.05 | 589.9 Thousand |
| 02 May, 2023 | 3.54 | 3.88 | 2.3 | 3.19 | 1.03 Million |
| 01 May, 2023 | 14.0 | 14.04 | 3.25 | 4.06 | 4.52 Million |
| 28 Apr, 2023 | 15.5 | 16.51 | 14.21 | 14.65 | 93.9 Thousand |
| 27 Apr, 2023 | 16.28 | 16.99 | 15.16 | 16.81 | 105.8 Thousand |
| 26 Apr, 2023 | 16.51 | 17.81 | 16.06 | 17.0 | 21.9 Thousand |
| 25 Apr, 2023 | 18.34 | 19.02 | 16.71 | 17.11 | 88.1 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF