CBL International Limited Ordinary Shares (BANL)
USD 0.44
(2.24%)
USD 0.44
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.55 | 1.58 | 1.5 | 1.58 | 45.5 Thousand |
| 24 Aug, 2023 | 1.68 | 1.68 | 1.53 | 1.61 | 45.9 Thousand |
| 23 Aug, 2023 | 1.57 | 1.67 | 1.57 | 1.66 | 51 Thousand |
| 22 Aug, 2023 | 1.53 | 1.67 | 1.5 | 1.59 | 136 Thousand |
| 21 Aug, 2023 | 1.55 | 1.56 | 1.5 | 1.51 | 35.7 Thousand |
| 18 Aug, 2023 | 1.45 | 1.57 | 1.45 | 1.56 | 60.3 Thousand |
| 17 Aug, 2023 | 1.46 | 1.56 | 1.46 | 1.49 | 63.9 Thousand |
| 16 Aug, 2023 | 1.46 | 1.52 | 1.45 | 1.46 | 47.1 Thousand |
| 15 Aug, 2023 | 1.55 | 1.59 | 1.47 | 1.51 | 39 Thousand |
| 14 Aug, 2023 | 1.52 | 1.53 | 1.47 | 1.52 | 55.9 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF