CBL International Limited Ordinary Shares (BANL)
USD 0.62
(-8.82%)
USD 0.62
(-8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 1.55 | 1.59 | 1.47 | 1.51 | 39 Thousand |
| 14 Aug, 2023 | 1.52 | 1.53 | 1.47 | 1.52 | 55.9 Thousand |
| 11 Aug, 2023 | 1.5 | 1.56 | 1.5 | 1.56 | 22 Thousand |
| 10 Aug, 2023 | 1.54 | 1.6 | 1.5 | 1.52 | 71.4 Thousand |
| 09 Aug, 2023 | 1.58 | 1.67 | 1.52 | 1.57 | 114.7 Thousand |
| 08 Aug, 2023 | 1.7 | 1.72 | 1.59 | 1.65 | 56.8 Thousand |
| 07 Aug, 2023 | 1.65 | 1.73 | 1.63 | 1.65 | 54.6 Thousand |
| 04 Aug, 2023 | 1.67 | 1.67 | 1.61 | 1.61 | 25.2 Thousand |
| 03 Aug, 2023 | 1.65 | 1.74 | 1.55 | 1.61 | 109.9 Thousand |
| 02 Aug, 2023 | 1.7 | 1.74 | 1.51 | 1.7 | 130.3 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF