CBL International Limited Ordinary Shares (BANL)
USD 0.69
(-4.37%)
USD 0.69
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.5 | 1.5 | 1.45 | 1.45 | 11.3 Thousand |
| 08 Sep, 2023 | 1.5 | 1.53 | 1.45 | 1.46 | 56.7 Thousand |
| 07 Sep, 2023 | 1.56 | 1.56 | 1.48 | 1.49 | 32.6 Thousand |
| 06 Sep, 2023 | 1.5 | 1.6 | 1.5 | 1.6 | 39.9 Thousand |
| 05 Sep, 2023 | 1.64 | 1.64 | 1.5 | 1.6 | 45.4 Thousand |
| 01 Sep, 2023 | 1.61 | 1.62 | 1.55 | 1.55 | 18.6 Thousand |
| 31 Aug, 2023 | 1.6 | 1.61 | 1.47 | 1.58 | 44.9 Thousand |
| 30 Aug, 2023 | 1.62 | 1.62 | 1.51 | 1.59 | 52.6 Thousand |
| 29 Aug, 2023 | 1.54 | 1.6 | 1.5 | 1.6 | 67.8 Thousand |
| 28 Aug, 2023 | 1.62 | 1.64 | 1.51 | 1.57 | 38.7 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF