CBL International Limited Ordinary Shares (BANL)
USD 0.44
(2.24%)
USD 0.44
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.34 | 1.45 | 1.34 | 1.44 | 8911.00 |
| 01 Feb, 2024 | 1.41 | 1.42 | 1.34 | 1.34 | 7759.00 |
| 31 Jan, 2024 | 1.3 | 1.41 | 1.3 | 1.39 | 12.62 Thousand |
| 30 Jan, 2024 | 1.33 | 1.42 | 1.3 | 1.36 | 18.44 Thousand |
| 29 Jan, 2024 | 1.35 | 1.4 | 1.27 | 1.29 | 36.3 Thousand |
| 26 Jan, 2024 | 1.39 | 1.41 | 1.32 | 1.36 | 14.3 Thousand |
| 25 Jan, 2024 | 1.4 | 1.41 | 1.32 | 1.39 | 77.18 Thousand |
| 24 Jan, 2024 | 1.51 | 1.51 | 1.41 | 1.41 | 41.59 Thousand |
| 23 Jan, 2024 | 1.46 | 1.54 | 1.44 | 1.53 | 25.55 Thousand |
| 22 Jan, 2024 | 1.49 | 1.52 | 1.43 | 1.49 | 29.08 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF