CBL International Limited Ordinary Shares (BANL)
USD 0.71
(-5.32%)
USD 0.71
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.22 | 1.26 | 1.21 | 1.24 | 5600.00 |
| 05 Oct, 2023 | 1.21 | 1.24 | 1.17 | 1.24 | 17.2 Thousand |
| 04 Oct, 2023 | 1.19 | 1.24 | 1.19 | 1.21 | 11.2 Thousand |
| 03 Oct, 2023 | 1.24 | 1.26 | 1.19 | 1.26 | 18.1 Thousand |
| 02 Oct, 2023 | 1.24 | 1.28 | 1.19 | 1.19 | 38.5 Thousand |
| 29 Sep, 2023 | 1.2 | 1.26 | 1.2 | 1.26 | 10.1 Thousand |
| 28 Sep, 2023 | 1.21 | 1.25 | 1.19 | 1.23 | 18.5 Thousand |
| 27 Sep, 2023 | 1.23 | 1.26 | 1.21 | 1.24 | 22.8 Thousand |
| 26 Sep, 2023 | 1.21 | 1.26 | 1.2 | 1.24 | 24.1 Thousand |
| 25 Sep, 2023 | 1.21 | 1.23 | 1.15 | 1.17 | 52.3 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF