CBL International Limited Ordinary Shares (BANL)
USD 0.69
(-4.37%)
USD 0.69
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.21 | 1.23 | 1.15 | 1.17 | 52.3 Thousand |
| 22 Sep, 2023 | 1.31 | 1.31 | 1.15 | 1.28 | 113.2 Thousand |
| 21 Sep, 2023 | 1.31 | 1.35 | 1.28 | 1.31 | 46.3 Thousand |
| 20 Sep, 2023 | 1.38 | 1.4 | 1.36 | 1.37 | 23 Thousand |
| 19 Sep, 2023 | 1.4 | 1.42 | 1.35 | 1.4 | 28.7 Thousand |
| 18 Sep, 2023 | 1.4 | 1.44 | 1.4 | 1.43 | 17.4 Thousand |
| 15 Sep, 2023 | 1.46 | 1.46 | 1.4 | 1.44 | 5600.00 |
| 14 Sep, 2023 | 1.45 | 1.47 | 1.33 | 1.47 | 110.5 Thousand |
| 13 Sep, 2023 | 1.45 | 1.58 | 1.44 | 1.47 | 24.1 Thousand |
| 12 Sep, 2023 | 1.46 | 1.48 | 1.43 | 1.46 | 10 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF