CBL International Limited Ordinary Shares (BANL)
USD 0.44
(2.24%)
USD 0.44
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.53 | 1.6 | 1.39 | 1.55 | 46.8 Thousand |
| 18 Jan, 2024 | 1.49 | 1.61 | 1.4 | 1.54 | 112.5 Thousand |
| 17 Jan, 2024 | 1.36 | 1.58 | 1.36 | 1.52 | 212.2 Thousand |
| 16 Jan, 2024 | 1.5 | 1.79 | 1.3 | 1.51 | 4.4 Million |
| 12 Jan, 2024 | 1.39 | 1.4 | 1.35 | 1.35 | 2600.00 |
| 11 Jan, 2024 | 1.38 | 1.44 | 1.31 | 1.33 | 14.2 Thousand |
| 10 Jan, 2024 | 1.36 | 1.4 | 1.26 | 1.32 | 19.2 Thousand |
| 09 Jan, 2024 | 1.44 | 1.44 | 1.31 | 1.31 | 8700.00 |
| 08 Jan, 2024 | 1.29 | 1.35 | 1.29 | 1.35 | 2700.00 |
| 05 Jan, 2024 | 1.35 | 1.42 | 1.31 | 1.32 | 8800.00 |
BANR
BANX
BAOS
BAFN
BAND
BANF