CBL International Limited Ordinary Shares (BANL)
USD 0.44
(2.24%)
USD 0.44
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.38 | 1.38 | 1.27 | 1.33 | 35.12 Thousand |
| 15 Feb, 2024 | 1.38 | 1.51 | 1.28 | 1.42 | 63.04 Thousand |
| 14 Feb, 2024 | 1.38 | 1.46 | 1.38 | 1.38 | 50.55 Thousand |
| 13 Feb, 2024 | 1.3 | 1.52 | 1.21 | 1.5 | 776.95 Thousand |
| 12 Feb, 2024 | 1.39 | 1.4 | 1.33 | 1.35 | 17.02 Thousand |
| 09 Feb, 2024 | 1.42 | 1.45 | 1.37 | 1.37 | 4642.00 |
| 08 Feb, 2024 | 1.36 | 1.43 | 1.36 | 1.37 | 11.73 Thousand |
| 07 Feb, 2024 | 1.38 | 1.41 | 1.32 | 1.36 | 8154.00 |
| 06 Feb, 2024 | 1.46 | 1.5 | 1.37 | 1.37 | 8666.00 |
| 05 Feb, 2024 | 1.36 | 1.52 | 1.35 | 1.5 | 47.16 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF