CBL International Limited Ordinary Shares (BANL)
USD 0.44
(2.24%)
USD 0.44
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.05 | 1.1 | 0.99 | 1.1 | 32.17 Thousand |
| 15 Mar, 2024 | 1.05 | 1.06 | 1.02 | 1.03 | 9838.00 |
| 14 Mar, 2024 | 1.03 | 1.06 | 1.02 | 1.06 | 3381.00 |
| 13 Mar, 2024 | 1.01 | 1.09 | 1.01 | 1.08 | 16.45 Thousand |
| 12 Mar, 2024 | 1.02 | 1.07 | 1.01 | 1.06 | 10.73 Thousand |
| 11 Mar, 2024 | 1.1 | 1.13 | 0.97 | 1.01 | 25.68 Thousand |
| 08 Mar, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 6257.00 |
| 07 Mar, 2024 | 1.1 | 1.13 | 1.08 | 1.12 | 14.44 Thousand |
| 06 Mar, 2024 | 1.11 | 1.14 | 1.04 | 1.14 | 11.29 Thousand |
| 05 Mar, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 16.18 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF