USD 0.96
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 1.2 | 1.26 | 1.2 | 1.26 | 10.47 Thousand |
28 Sep, 2023 | 1.21 | 1.25 | 1.19 | 1.23 | 18.53 Thousand |
27 Sep, 2023 | 1.23 | 1.26 | 1.21 | 1.24 | 22.83 Thousand |
26 Sep, 2023 | 1.21 | 1.26 | 1.2 | 1.24 | 24.09 Thousand |
25 Sep, 2023 | 1.21 | 1.23 | 1.15 | 1.17 | 52.31 Thousand |
22 Sep, 2023 | 1.31 | 1.31 | 1.15 | 1.28 | 113.19 Thousand |
21 Sep, 2023 | 1.31 | 1.35 | 1.28 | 1.31 | 46.25 Thousand |
20 Sep, 2023 | 1.38 | 1.4 | 1.36 | 1.37 | 22.98 Thousand |
19 Sep, 2023 | 1.4 | 1.42 | 1.35 | 1.4 | 28.71 Thousand |
18 Sep, 2023 | 1.4 | 1.44 | 1.4 | 1.43 | 17.36 Thousand |
5247
7238
BNPJY
0460
011700
6690