CBL International Limited Ordinary Shares (BANL)
USD 0.44
(2.24%)
USD 0.44
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.15 | 1.15 | 1.06 | 1.08 | 10.04 Thousand |
| 15 Apr, 2024 | 1.08 | 1.11 | 1.08 | 1.1 | 8385.00 |
| 12 Apr, 2024 | 1.06 | 1.22 | 1.06 | 1.1 | 101.23 Thousand |
| 11 Apr, 2024 | 1.02 | 1.08 | 1.02 | 1.05 | 24.75 Thousand |
| 10 Apr, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 14.06 Thousand |
| 09 Apr, 2024 | 1.04 | 1.04 | 0.99 | 1.04 | 15.46 Thousand |
| 08 Apr, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 14.47 Thousand |
| 05 Apr, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 9768.00 |
| 04 Apr, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 8332.00 |
| 03 Apr, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 5008.00 |
BANR
BANX
BAOS
BAFN
BAND
BANF