CBL International Limited Ordinary Shares (BANL)
USD 0.44
(2.24%)
USD 0.44
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.0 | 1.08 | 1.0 | 1.01 | 10.05 Thousand |
| 29 Apr, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 3459.00 |
| 26 Apr, 2024 | 1.06 | 1.08 | 1.05 | 1.08 | 5078.00 |
| 25 Apr, 2024 | 1.11 | 1.11 | 1.06 | 1.08 | 3258.00 |
| 24 Apr, 2024 | 1.08 | 1.11 | 1.05 | 1.1 | 12.41 Thousand |
| 23 Apr, 2024 | 1.05 | 1.11 | 1.04 | 1.1 | 5868.00 |
| 22 Apr, 2024 | 1.0 | 1.06 | 0.98 | 1.05 | 34.3 Thousand |
| 19 Apr, 2024 | 1.05 | 1.11 | 1.04 | 1.06 | 25.46 Thousand |
| 18 Apr, 2024 | 1.09 | 1.11 | 1.05 | 1.1 | 21.15 Thousand |
| 17 Apr, 2024 | 1.04 | 1.04 | 1.0 | 1.01 | 15.02 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF