CBL International Limited Ordinary Shares (BANL)
USD 0.73
(4.27%)
USD 0.73
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.33 | 1.42 | 1.3 | 1.36 | 18.44 Thousand |
| 29 Jan, 2024 | 1.35 | 1.4 | 1.27 | 1.29 | 36.3 Thousand |
| 26 Jan, 2024 | 1.39 | 1.41 | 1.32 | 1.36 | 14.3 Thousand |
| 25 Jan, 2024 | 1.4 | 1.41 | 1.32 | 1.39 | 77.18 Thousand |
| 24 Jan, 2024 | 1.51 | 1.51 | 1.41 | 1.41 | 41.59 Thousand |
| 23 Jan, 2024 | 1.46 | 1.54 | 1.44 | 1.53 | 25.55 Thousand |
| 22 Jan, 2024 | 1.49 | 1.52 | 1.43 | 1.49 | 29.08 Thousand |
| 19 Jan, 2024 | 1.53 | 1.6 | 1.39 | 1.55 | 46.8 Thousand |
| 18 Jan, 2024 | 1.49 | 1.61 | 1.4 | 1.54 | 112.5 Thousand |
| 17 Jan, 2024 | 1.36 | 1.58 | 1.36 | 1.52 | 212.2 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF