CBL International Limited Ordinary Shares (BANL)
USD 0.44
(2.24%)
USD 0.44
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.0 | 1.02 | 0.95 | 1.01 | 5731.00 |
| 28 May, 2024 | 0.94 | 1.02 | 0.94 | 1.02 | 11.54 Thousand |
| 24 May, 2024 | 0.87 | 1.04 | 0.87 | 1.02 | 32.69 Thousand |
| 23 May, 2024 | 1.0 | 1.0 | 0.97 | 0.97 | 19.33 Thousand |
| 22 May, 2024 | 1.0 | 1.0 | 0.97 | 1.0 | 8233.00 |
| 21 May, 2024 | 0.96 | 1.01 | 0.96 | 1.01 | 6281.00 |
| 20 May, 2024 | 0.99 | 1.04 | 0.96 | 1.03 | 38.54 Thousand |
| 17 May, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 19.69 Thousand |
| 16 May, 2024 | 1.04 | 1.04 | 0.97 | 1.01 | 10.52 Thousand |
| 15 May, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 3233.00 |
BANR
BANX
BAOS
BAFN
BAND
BANF