CBL International Limited Ordinary Shares (BANL)
USD 0.65
(2.31%)
USD 0.65
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.1 | 1.13 | 1.08 | 1.12 | 14.44 Thousand |
| 06 Mar, 2024 | 1.11 | 1.14 | 1.04 | 1.14 | 11.29 Thousand |
| 05 Mar, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 16.18 Thousand |
| 04 Mar, 2024 | 1.09 | 1.18 | 1.06 | 1.06 | 13.97 Thousand |
| 01 Mar, 2024 | 1.17 | 1.17 | 1.08 | 1.08 | 8800.00 |
| 29 Feb, 2024 | 1.13 | 1.15 | 1.12 | 1.13 | 3300.00 |
| 28 Feb, 2024 | 1.24 | 1.24 | 1.13 | 1.13 | 5104.00 |
| 27 Feb, 2024 | 1.16 | 1.16 | 1.06 | 1.06 | 11.15 Thousand |
| 26 Feb, 2024 | 1.17 | 1.2 | 1.17 | 1.17 | 4812.00 |
| 23 Feb, 2024 | 1.27 | 1.27 | 1.03 | 1.18 | 62.1 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF