CBL International Limited Ordinary Shares (BANL)
USD 0.71
(-5.32%)
USD 0.71
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.17 | 1.17 | 1.08 | 1.08 | 8800.00 |
| 29 Feb, 2024 | 1.13 | 1.15 | 1.12 | 1.13 | 3300.00 |
| 28 Feb, 2024 | 1.24 | 1.24 | 1.13 | 1.13 | 5104.00 |
| 27 Feb, 2024 | 1.16 | 1.16 | 1.06 | 1.06 | 11.15 Thousand |
| 26 Feb, 2024 | 1.17 | 1.2 | 1.17 | 1.17 | 4812.00 |
| 23 Feb, 2024 | 1.27 | 1.27 | 1.03 | 1.18 | 62.1 Thousand |
| 22 Feb, 2024 | 1.34 | 1.34 | 1.27 | 1.27 | 14.16 Thousand |
| 21 Feb, 2024 | 1.34 | 1.34 | 1.25 | 1.26 | 43.5 Thousand |
| 20 Feb, 2024 | 1.28 | 1.34 | 1.28 | 1.3 | 22.92 Thousand |
| 16 Feb, 2024 | 1.38 | 1.38 | 1.27 | 1.33 | 35.12 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF