CBL International Limited Ordinary Shares (BANL)

USD 0.68

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1.03 1.05 1.02 1.02 5008.00
02 Apr, 2024 1.04 1.05 1.03 1.03 2604.00
01 Apr, 2024 1.05 1.06 1.03 1.06 4043.00
28 Mar, 2024 1.02 1.06 1.02 1.06 6300.00
27 Mar, 2024 1.02 1.07 1.02 1.07 2458.00
26 Mar, 2024 1.05 1.08 1.0 1.06 27.09 Thousand
25 Mar, 2024 1.07 1.09 1.02 1.05 4690.00
22 Mar, 2024 1.12 1.12 1.09 1.09 7496.00
21 Mar, 2024 1.09 1.1 1.06 1.07 2779.00
20 Mar, 2024 1.05 1.12 1.05 1.12 6128.00