CBL International Limited (BANL)
USD 0.96
(2.13%)
USD 0.96
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.36 | 1.43 | 1.36 | 1.37 | 11.73 Thousand |
| 07 Feb, 2024 | 1.38 | 1.41 | 1.32 | 1.36 | 8154.00 |
| 06 Feb, 2024 | 1.46 | 1.5 | 1.37 | 1.37 | 8666.00 |
| 05 Feb, 2024 | 1.36 | 1.52 | 1.35 | 1.5 | 47.16 Thousand |
| 02 Feb, 2024 | 1.34 | 1.45 | 1.34 | 1.44 | 8911.00 |
| 01 Feb, 2024 | 1.41 | 1.42 | 1.34 | 1.34 | 7759.00 |
| 31 Jan, 2024 | 1.3 | 1.41 | 1.3 | 1.39 | 12.62 Thousand |
| 30 Jan, 2024 | 1.33 | 1.42 | 1.3 | 1.36 | 18.44 Thousand |
| 29 Jan, 2024 | 1.35 | 1.4 | 1.27 | 1.29 | 36.3 Thousand |
| 26 Jan, 2024 | 1.39 | 1.41 | 1.32 | 1.36 | 14.3 Thousand |
5247
7238
BNPJY
0460
011700
6690