CBL International Limited (BANL)
USD 0.96
(2.13%)
USD 0.96
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.1 | 1.13 | 0.97 | 1.01 | 25.68 Thousand |
| 08 Mar, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 6257.00 |
| 07 Mar, 2024 | 1.1 | 1.13 | 1.08 | 1.12 | 14.44 Thousand |
| 06 Mar, 2024 | 1.11 | 1.14 | 1.04 | 1.14 | 11.29 Thousand |
| 05 Mar, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 16.18 Thousand |
| 04 Mar, 2024 | 1.09 | 1.18 | 1.06 | 1.06 | 13.97 Thousand |
| 01 Mar, 2024 | 1.17 | 1.17 | 1.08 | 1.08 | 8766.00 |
| 29 Feb, 2024 | 1.13 | 1.15 | 1.12 | 1.13 | 3253.00 |
| 28 Feb, 2024 | 1.24 | 1.24 | 1.13 | 1.13 | 5104.00 |
| 27 Feb, 2024 | 1.16 | 1.16 | 1.06 | 1.06 | 11.15 Thousand |
5247
7238
BNPJY
0460
011700
6690