CBL International Limited Ordinary Shares (BANL)

USD 0.62

(-8.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1.07 1.07 1.0 1.0 8820.00
01 May, 2024 1.04 1.07 1.02 1.05 12.81 Thousand
30 Apr, 2024 1.0 1.08 1.0 1.01 10.05 Thousand
29 Apr, 2024 1.08 1.08 1.05 1.06 3459.00
26 Apr, 2024 1.06 1.08 1.05 1.08 5078.00
25 Apr, 2024 1.11 1.11 1.06 1.08 3258.00
24 Apr, 2024 1.08 1.11 1.05 1.1 12.41 Thousand
23 Apr, 2024 1.05 1.11 1.04 1.1 5868.00
22 Apr, 2024 1.0 1.06 0.98 1.05 34.3 Thousand
19 Apr, 2024 1.05 1.11 1.04 1.06 25.46 Thousand