CBL International Limited (BANL)
USD 0.96
(2.13%)
USD 0.96
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.04 | 1.04 | 0.99 | 1.04 | 15.46 Thousand |
| 08 Apr, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 14.47 Thousand |
| 05 Apr, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 9768.00 |
| 04 Apr, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 8332.00 |
| 03 Apr, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 5008.00 |
| 02 Apr, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 2604.00 |
| 01 Apr, 2024 | 1.05 | 1.06 | 1.03 | 1.06 | 4043.00 |
| 28 Mar, 2024 | 1.02 | 1.06 | 1.01 | 1.06 | 6366.00 |
| 27 Mar, 2024 | 1.02 | 1.07 | 1.02 | 1.07 | 2458.00 |
| 26 Mar, 2024 | 1.05 | 1.08 | 1.0 | 1.06 | 27.09 Thousand |
5247
7238
BNPJY
0460
011700
6690