CBL International Limited Ordinary Shares (BANL)
USD 0.44
(2.24%)
USD 0.44
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 0.98 | 1.03 | 0.93 | 1.01 | 8929.00 |
| 18 Oct, 2024 | 1.0 | 1.1 | 0.92 | 0.96 | 39.15 Thousand |
| 17 Oct, 2024 | 0.87 | 1.03 | 0.87 | 1.03 | 24.45 Thousand |
| 16 Oct, 2024 | 1.03 | 1.03 | 0.88 | 0.9 | 26.48 Thousand |
| 15 Oct, 2024 | 0.91 | 1.1 | 0.91 | 1.03 | 73.23 Thousand |
| 14 Oct, 2024 | 0.92 | 1.03 | 0.92 | 0.98 | 65.95 Thousand |
| 11 Oct, 2024 | 0.89 | 0.99 | 0.87 | 0.98 | 41.98 Thousand |
| 10 Oct, 2024 | 0.9 | 0.94 | 0.82 | 0.92 | 5877.00 |
| 09 Oct, 2024 | 0.93 | 0.97 | 0.9 | 0.92 | 5296.00 |
| 08 Oct, 2024 | 0.9 | 0.98 | 0.87 | 0.97 | 15.82 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF