CBL International Limited (BANL)
USD 0.96
(2.13%)
USD 0.96
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.04 | 1.06 | 0.99 | 1.03 | 8594.00 |
| 06 May, 2024 | 0.99 | 1.09 | 0.99 | 1.06 | 4283.00 |
| 03 May, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 4664.00 |
| 02 May, 2024 | 1.07 | 1.07 | 1.0 | 1.0 | 8820.00 |
| 01 May, 2024 | 1.04 | 1.07 | 1.02 | 1.05 | 12.81 Thousand |
| 30 Apr, 2024 | 1.0 | 1.08 | 1.0 | 1.01 | 10.05 Thousand |
| 29 Apr, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 3459.00 |
| 26 Apr, 2024 | 1.06 | 1.08 | 1.05 | 1.08 | 5078.00 |
| 25 Apr, 2024 | 1.11 | 1.11 | 1.06 | 1.08 | 3258.00 |
| 24 Apr, 2024 | 1.08 | 1.11 | 1.05 | 1.1 | 12.41 Thousand |
5247
7238
BNPJY
0460
011700
6690