CBL International Limited (BANL)
USD 0.96
(2.13%)
USD 0.96
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.07 | 1.09 | 1.02 | 1.05 | 4690.00 |
| 22 Mar, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 7496.00 |
| 21 Mar, 2024 | 1.09 | 1.1 | 1.06 | 1.07 | 2779.00 |
| 20 Mar, 2024 | 1.05 | 1.12 | 1.05 | 1.12 | 6128.00 |
| 19 Mar, 2024 | 1.05 | 1.1 | 1.05 | 1.06 | 2587.00 |
| 18 Mar, 2024 | 1.05 | 1.1 | 0.99 | 1.1 | 32.17 Thousand |
| 15 Mar, 2024 | 1.05 | 1.06 | 1.02 | 1.03 | 9838.00 |
| 14 Mar, 2024 | 1.03 | 1.06 | 1.02 | 1.06 | 3381.00 |
| 13 Mar, 2024 | 1.01 | 1.09 | 1.01 | 1.08 | 16.45 Thousand |
| 12 Mar, 2024 | 1.02 | 1.07 | 1.01 | 1.06 | 10.73 Thousand |
5247
7238
BNPJY
0460
011700
6690