CBL International Limited Ordinary Shares (BANL)
USD 0.67
(-2.68%)
USD 0.67
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 0.99 | 1.04 | 0.96 | 1.03 | 38.54 Thousand |
| 17 May, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 19.69 Thousand |
| 16 May, 2024 | 1.04 | 1.04 | 0.97 | 1.01 | 10.52 Thousand |
| 15 May, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 3233.00 |
| 14 May, 2024 | 1.01 | 1.04 | 1.0 | 1.04 | 7346.00 |
| 13 May, 2024 | 1.03 | 1.04 | 0.99 | 1.04 | 23.52 Thousand |
| 10 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 153.00 |
| 09 May, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 1081.00 |
| 08 May, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 2974.00 |
| 07 May, 2024 | 1.04 | 1.06 | 0.99 | 1.03 | 8594.00 |
BANR
BANX
BAOS
BAFN
BAND
BANF