Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 17.45 17.88 17.45 17.88 900.00
17 Nov, 2020 17.25 17.29 17.25 17.29 3000.00
16 Nov, 2020 17.15 17.3 17.15 17.3 5850.00
13 Nov, 2020 17.18 17.18 17.18 17.18 1500.00
12 Nov, 2020 17.08 17.15 17.08 17.15 5520.00
11 Nov, 2020 17.08 17.09 17.05 17.08 9900.00
10 Nov, 2020 17.05 17.08 17.0 17.08 7050.00
09 Nov, 2020 17.05 17.1 17.0 17.0 5145.00
05 Nov, 2020 17.0 17.0 17.0 17.0 4950.00
04 Nov, 2020 17.0 17.0 17.0 17.0 300.00