Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 17.0 17.0 17.0 17.0 398.00
02 Nov, 2020 17.0 17.0 17.0 17.0 225.00
30 Oct, 2020 17.4 17.4 16.9 17.0 19.35 Thousand
29 Oct, 2020 17.0 17.0 17.0 17.0 620.00
28 Oct, 2020 18.0 18.0 16.8 16.8 2250.00
26 Oct, 2020 18.53 18.53 18.5 18.5 450.00
22 Oct, 2020 18.31 18.31 18.31 18.31 300.00
21 Oct, 2020 18.65 18.65 18.65 18.65 150.00
20 Oct, 2020 19.0 19.0 18.5 18.5 900.00
19 Oct, 2020 19.0 19.0 19.0 19.0 476.00