Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 14.75 14.75 12.3 12.3 3000.00
02 Jul, 2020 13.5 13.75 13.5 13.75 300.00
22 Jun, 2020 14.2 14.2 14.2 14.2 150.00
05 Jun, 2020 14.0 14.2 14.0 14.2 450.00
01 May, 2020 14.5 14.5 14.5 14.5 165.00
27 Apr, 2020 14.73 14.73 14.73 14.73 150.00
14 Apr, 2020 13.73 13.73 13.73 13.73 150.00
26 Mar, 2020 9.25 9.25 9.25 9.25 2250.00
24 Mar, 2020 8.0 8.0 8.0 8.0 5850.00
23 Mar, 2020 10.0 10.0 10.0 10.0 150.00