Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 19.5 19.5 18.55 19.5 750.00
14 Oct, 2020 19.0 19.0 19.0 19.0 1650.00
09 Oct, 2020 19.0 19.0 19.0 19.0 1500.00
30 Sep, 2020 19.66 20.0 19.66 20.0 450.00
29 Sep, 2020 19.66 19.66 19.66 19.66 150.00
28 Sep, 2020 17.9 18.0 17.9 18.0 300.00
25 Sep, 2020 16.0 16.0 16.0 16.0 150.00
24 Sep, 2020 14.95 14.99 14.95 14.99 2550.00
22 Sep, 2020 14.0 14.0 14.0 14.0 150.00
10 Sep, 2020 14.0 14.0 14.0 14.0 750.00