Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 16.0 16.0 16.0 16.0 450.00
12 Mar, 2020 20.6 20.6 20.0 20.0 450.00
14 Feb, 2020 21.99 22.0 21.99 22.0 600.00
10 Feb, 2020 22.5 22.5 22.5 22.5 900.00
03 Feb, 2020 22.0 22.0 22.0 22.0 150.00
24 Jan, 2020 24.07 24.07 24.07 24.07 450.00
21 Jan, 2020 24.1 24.1 24.0 24.0 453.00
20 Nov, 2019 25.65 25.65 25.65 25.65 150.00