Bayfirst Financial Corp (BAFN)
USD 7.95
(0.63%)
USD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.9 | 7.95 | 7.9 | 7.95 | 5412.00 |
| 02 Dec, 2025 | 8.0 | 8.07 | 7.9 | 7.9 | 5166.00 |
| 01 Dec, 2025 | 7.99 | 8.05 | 7.9 | 7.9 | 31.9 Thousand |
| 28 Nov, 2025 | 7.91 | 7.93 | 7.9 | 7.93 | 1306.00 |
| 26 Nov, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 1309.00 |
| 25 Nov, 2025 | 7.98 | 8.0 | 7.95 | 8.0 | 3393.00 |
| 24 Nov, 2025 | 7.96 | 8.0 | 7.96 | 8.0 | 616.00 |
| 21 Nov, 2025 | 8.0 | 8.04 | 7.95 | 7.95 | 4428.00 |
| 20 Nov, 2025 | 8.09 | 8.09 | 7.95 | 7.95 | 6499.00 |
| 19 Nov, 2025 | 8.12 | 8.2 | 7.95 | 8.09 | 10.9 Thousand |
BAND
BANF
BANL
BACQU
BAER
BAERW