BayFirst Financial Corp. (BAFN)

USD 14.96

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 15.63 15.63 15.63 15.63 460.00
30 May, 2025 16.0 16.35 16.0 16.3 2813.00
29 May, 2025 14.79 16.14 14.79 16.0 3718.00
28 May, 2025 14.91 14.91 14.91 14.91 1546.00
27 May, 2025 15.19 15.19 14.6 15.03 5600.00
23 May, 2025 15.51 15.51 15.04 15.04 900.00
22 May, 2025 15.2 15.2 14.79 14.79 1115.00
21 May, 2025 15.2 15.2 15.2 15.2 224.00
20 May, 2025 15.75 16.0 15.2 15.2 1500.00
19 May, 2025 14.5 15.03 14.5 15.03 518.00