USD 14.96
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 15.2 | 15.2 | 14.79 | 14.79 | 1115.00 |
21 May, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 224.00 |
20 May, 2025 | 15.75 | 16.0 | 15.2 | 15.2 | 1500.00 |
19 May, 2025 | 14.5 | 15.03 | 14.5 | 15.03 | 518.00 |
16 May, 2025 | 15.51 | 15.51 | 14.98 | 14.98 | 1700.00 |
15 May, 2025 | 15.15 | 15.3 | 14.9 | 15.2 | 3644.00 |
14 May, 2025 | 15.45 | 15.45 | 15.15 | 15.18 | 5140.00 |
13 May, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 2122.00 |
12 May, 2025 | 15.8 | 15.8 | 15.16 | 15.51 | 2600.00 |
09 May, 2025 | 15.8 | 15.9 | 15.64 | 15.8 | 4842.00 |
PHARMAID
FUAPF
DXYZ
UNIINFO
PSYTF
300056