Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 9.73 10.18 9.38 9.38 8028.00
17 Oct, 2025 9.5 9.97 9.5 9.51 2223.00
16 Oct, 2025 9.51 9.73 9.5 9.56 76.18 Thousand
15 Oct, 2025 9.86 10.38 9.5 9.5 3472.00
14 Oct, 2025 9.15 9.5 9.15 9.33 10.82 Thousand
13 Oct, 2025 9.8 9.8 9.25 9.25 8724.00
10 Oct, 2025 10.01 10.01 9.81 9.81 10.3 Thousand
09 Oct, 2025 10.26 10.26 10.0 10.0 21.66 Thousand
08 Oct, 2025 10.23 10.29 9.91 10.09 5006.00
07 Oct, 2025 10.11 10.52 9.95 10.25 26.35 Thousand