USD 14.96
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 15.51 | 16.35 | 14.65 | 14.65 | 3936.00 |
24 Apr, 2025 | 16.1 | 16.5 | 15.58 | 16.2 | 8800.00 |
23 Apr, 2025 | 16.42 | 16.5 | 15.9 | 15.9 | 9836.00 |
22 Apr, 2025 | 15.16 | 16.93 | 15.16 | 15.92 | 11.1 Thousand |
21 Apr, 2025 | 13.83 | 14.52 | 13.75 | 14.23 | 6600.00 |
17 Apr, 2025 | 13.6 | 14.18 | 13.6 | 14.1 | 3000.00 |
16 Apr, 2025 | 13.54 | 13.65 | 13.51 | 13.65 | 2220.00 |
15 Apr, 2025 | 13.45 | 13.45 | 13.27 | 13.35 | 1900.00 |
14 Apr, 2025 | 13.96 | 14.25 | 13.14 | 13.26 | 15.2 Thousand |
11 Apr, 2025 | 13.0 | 13.79 | 13.0 | 13.79 | 7806.00 |
PHARMAID
FUAPF
DXYZ
UNIINFO
PSYTF
300056