BayFirst Financial Corp. (BAFN)
USD 14.96
(-1.84%)
USD 14.96
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 17.4 | 17.4 | 16.6 | 16.61 | 11 Thousand |
| 01 Apr, 2025 | 17.6 | 17.6 | 16.0 | 16.51 | 17.01 Thousand |
| 31 Mar, 2025 | 17.28 | 18.3 | 16.1 | 16.73 | 27.7 Thousand |
| 28 Mar, 2025 | 18.66 | 18.9 | 18.1 | 18.15 | 23.7 Thousand |
| 27 Mar, 2025 | 19.0 | 19.0 | 18.65 | 18.83 | 9900.00 |
| 26 Mar, 2025 | 18.94 | 18.94 | 18.65 | 18.93 | 3736.00 |
| 25 Mar, 2025 | 18.45 | 18.8 | 18.41 | 18.65 | 5942.00 |
| 24 Mar, 2025 | 19.0 | 19.0 | 17.86 | 18.6 | 3600.00 |
| 21 Mar, 2025 | 18.2 | 19.1 | 17.13 | 19.0 | 12.4 Thousand |
| 20 Mar, 2025 | 18.95 | 19.17 | 18.3 | 18.68 | 8500.00 |
PHARMAID
FUAPF
DXYZ
UNIINFO
PSYTF
300056