BayFirst Financial Corp. (BAFN)
USD 14.96
(-1.84%)
USD 14.96
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 13.83 | 14.52 | 13.75 | 14.23 | 6600.00 |
| 17 Apr, 2025 | 13.6 | 14.18 | 13.6 | 14.1 | 3000.00 |
| 16 Apr, 2025 | 13.54 | 13.65 | 13.51 | 13.65 | 2220.00 |
| 15 Apr, 2025 | 13.45 | 13.45 | 13.27 | 13.35 | 1900.00 |
| 14 Apr, 2025 | 13.96 | 14.25 | 13.14 | 13.26 | 15.2 Thousand |
| 11 Apr, 2025 | 13.0 | 13.79 | 13.0 | 13.79 | 7806.00 |
| 10 Apr, 2025 | 14.0 | 14.0 | 13.28 | 13.28 | 4043.00 |
| 09 Apr, 2025 | 14.81 | 15.79 | 13.79 | 14.2 | 15.03 Thousand |
| 08 Apr, 2025 | 15.3 | 15.53 | 14.55 | 14.86 | 7103.00 |
| 07 Apr, 2025 | 14.62 | 15.4 | 14.62 | 14.98 | 11.5 Thousand |
PHARMAID
FUAPF
DXYZ
UNIINFO
PSYTF
300056