Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 10.31 10.43 9.9 10.4 2726.00
03 Oct, 2025 10.31 10.4 10.05 10.38 3199.00
02 Oct, 2025 10.04 10.46 10.04 10.09 4927.00
01 Oct, 2025 10.38 10.75 10.04 10.04 4964.00
30 Sep, 2025 10.48 10.8 9.05 10.46 19.12 Thousand
29 Sep, 2025 10.55 11.34 10.37 10.37 62.54 Thousand
26 Sep, 2025 8.6 9.0 8.6 8.9 8227.00
25 Sep, 2025 8.4 8.59 8.4 8.5 4664.00
24 Sep, 2025 8.47 8.55 8.4 8.49 10.19 Thousand
23 Sep, 2025 8.42 8.5 8.35 8.39 7826.00