USD 14.96
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 15.38 | 15.38 | 15.2 | 15.25 | 27.00 |
06 Jun, 2025 | 15.11 | 15.3 | 15.1 | 15.3 | 1800.00 |
05 Jun, 2025 | 14.66 | 15.55 | 14.66 | 15.41 | 2811.00 |
04 Jun, 2025 | 15.15 | 16.02 | 15.03 | 15.04 | 1900.00 |
03 Jun, 2025 | 15.65 | 15.65 | 14.68 | 15.34 | 3044.00 |
02 Jun, 2025 | 15.63 | 15.63 | 15.12 | 15.12 | 800.00 |
30 May, 2025 | 16.0 | 16.35 | 16.0 | 16.3 | 2813.00 |
29 May, 2025 | 14.79 | 16.14 | 14.79 | 16.0 | 3718.00 |
28 May, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 1546.00 |
27 May, 2025 | 15.19 | 15.19 | 14.6 | 15.03 | 5600.00 |
PHARMAID
FUAPF
DXYZ
UNIINFO
PSYTF
300056