USD 14.96
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 14.25 | 15.5 | 14.25 | 15.04 | 8026.00 |
12 Jun, 2025 | 14.51 | 15.5 | 13.55 | 15.0 | 5400.00 |
11 Jun, 2025 | 15.05 | 15.05 | 14.54 | 14.9 | 1652.00 |
10 Jun, 2025 | 15.22 | 15.22 | 14.1 | 14.87 | 19.8 Thousand |
09 Jun, 2025 | 14.8 | 15.3 | 14.8 | 15.3 | 1500.00 |
06 Jun, 2025 | 15.11 | 15.3 | 15.1 | 15.3 | 1800.00 |
05 Jun, 2025 | 14.66 | 15.55 | 14.66 | 15.41 | 2811.00 |
04 Jun, 2025 | 15.15 | 16.02 | 15.03 | 15.04 | 1900.00 |
03 Jun, 2025 | 15.65 | 15.65 | 14.68 | 15.34 | 3044.00 |
02 Jun, 2025 | 15.63 | 15.63 | 15.12 | 15.12 | 800.00 |
PHARMAID
FUAPF
DXYZ
UNIINFO
PSYTF
300056