Bayfirst Financial Corp (BAFN)
USD 7.95
(0.63%)
USD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 8.9 | 9.04 | 8.87 | 8.95 | 3995.00 |
| 05 Sep, 2025 | 9.15 | 9.15 | 8.8 | 9.0 | 9868.00 |
| 04 Sep, 2025 | 8.81 | 8.95 | 8.8 | 8.9 | 2162.00 |
| 03 Sep, 2025 | 9.01 | 9.01 | 8.75 | 8.81 | 4543.00 |
| 02 Sep, 2025 | 8.6 | 8.75 | 8.36 | 8.68 | 10.41 Thousand |
| 29 Aug, 2025 | 9.25 | 9.25 | 9.0 | 9.02 | 6265.00 |
| 28 Aug, 2025 | 9.48 | 10.16 | 9.44 | 9.44 | 11.52 Thousand |
| 27 Aug, 2025 | 9.34 | 9.67 | 8.9 | 9.37 | 11.51 Thousand |
| 26 Aug, 2025 | 9.99 | 9.99 | 9.22 | 9.3 | 27.87 Thousand |
| 25 Aug, 2025 | 8.05 | 10.49 | 7.93 | 9.61 | 88.34 Thousand |
BAND
BANF
BANL
BACQU
BAER
BAERW