Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 19.25 19.4 19.0 19.0 2595.00
17 Dec, 2020 19.25 19.25 19.25 19.25 6750.00
09 Dec, 2020 18.7 19.45 18.55 18.55 1650.00
07 Dec, 2020 18.5 18.5 18.5 18.5 1500.00
04 Dec, 2020 18.3 18.3 18.3 18.3 1650.00
03 Dec, 2020 18.0 18.35 18.0 18.35 7802.00
02 Dec, 2020 18.0 18.0 18.0 18.0 1350.00
30 Nov, 2020 17.5 17.5 17.5 17.5 1500.00
27 Nov, 2020 17.88 17.88 17.88 17.88 2.00
25 Nov, 2020 17.88 17.88 17.88 17.88 114.00