Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 23.5 23.5 23.5 23.5 150.00
08 Jan, 2021 23.5 23.5 23.5 23.5 317.00
07 Jan, 2021 23.95 23.95 23.85 23.85 525.00
05 Jan, 2021 22.95 28.0 22.95 23.05 4665.00
29 Dec, 2020 20.75 20.75 20.75 20.75 2100.00
28 Dec, 2020 22.0 22.0 22.0 22.0 459.00
24 Dec, 2020 20.25 20.95 20.25 20.95 3000.00
23 Dec, 2020 19.75 19.95 19.75 19.95 1500.00
22 Dec, 2020 19.2 19.5 19.2 19.5 2850.00
21 Dec, 2020 19.85 19.85 19.1 19.1 1650.00