AvePoint Inc (AVPTW)
USD 6.1
(2.69%)
USD 6.1
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.08 | 1.13 | 1.08 | 1.13 | 678.00 |
| 31 May, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 501.00 |
| 30 May, 2024 | 1.26 | 1.28 | 1.15 | 1.27 | 17.43 Thousand |
| 29 May, 2024 | 1.1 | 1.28 | 1.1 | 1.19 | 11.29 Thousand |
| 28 May, 2024 | 1.1 | 1.27 | 1.08 | 1.27 | 2844.00 |
| 24 May, 2024 | 1.22 | 1.31 | 1.22 | 1.27 | 1289.00 |
| 23 May, 2024 | 1.2 | 1.26 | 1.19 | 1.25 | 2154.00 |
| 22 May, 2024 | 1.2 | 1.2 | 1.17 | 1.19 | 7577.00 |
| 21 May, 2024 | 1.22 | 1.26 | 1.16 | 1.22 | 26.26 Thousand |
| 20 May, 2024 | 1.1 | 1.3 | 1.08 | 1.3 | 82.52 Thousand |
STJ
CROMPTON
MITJF
NMDC
WOLV
SDV