AvePoint Inc (AVPTW)
USD 6.1
(2.69%)
USD 6.1
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.09 | 1.1 | 1.0 | 1.1 | 5793.00 |
| 16 May, 2024 | 1.05 | 1.07 | 0.98 | 1.05 | 43 Thousand |
| 15 May, 2024 | 0.85 | 1.06 | 0.85 | 1.01 | 38.22 Thousand |
| 14 May, 2024 | 0.95 | 1.0 | 0.88 | 0.98 | 58.38 Thousand |
| 13 May, 2024 | 1.05 | 1.05 | 0.93 | 0.96 | 23.23 Thousand |
| 10 May, 2024 | 0.82 | 1.1 | 0.82 | 0.97 | 26.71 Thousand |
| 09 May, 2024 | 0.92 | 0.95 | 0.9 | 0.92 | 7885.00 |
| 08 May, 2024 | 0.91 | 0.95 | 0.9 | 0.93 | 12.93 Thousand |
| 07 May, 2024 | 1.09 | 1.09 | 0.92 | 0.97 | 1305.00 |
| 06 May, 2024 | 0.92 | 1.0 | 0.91 | 0.95 | 14.07 Thousand |
STJ
CROMPTON
MITJF
NMDC
WOLV
SDV