AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.2 | 1.26 | 1.19 | 1.25 | 2154.00 |
| 22 May, 2024 | 1.2 | 1.2 | 1.17 | 1.19 | 7577.00 |
| 21 May, 2024 | 1.22 | 1.26 | 1.16 | 1.22 | 26.26 Thousand |
| 20 May, 2024 | 1.1 | 1.3 | 1.08 | 1.3 | 82.52 Thousand |
| 17 May, 2024 | 1.09 | 1.1 | 1.0 | 1.1 | 5793.00 |
| 16 May, 2024 | 1.05 | 1.07 | 0.98 | 1.05 | 43 Thousand |
| 15 May, 2024 | 0.85 | 1.06 | 0.85 | 1.01 | 38.22 Thousand |
| 14 May, 2024 | 0.95 | 1.0 | 0.88 | 0.98 | 58.38 Thousand |
| 13 May, 2024 | 1.05 | 1.05 | 0.93 | 0.96 | 23.23 Thousand |
| 10 May, 2024 | 0.82 | 1.1 | 0.82 | 0.97 | 26.71 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT