AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 1.25 | 1.25 | 1.1 | 1.1 | 30.5 Thousand |
| 19 Dec, 2019 | 1.0 | 1.2 | 1.0 | 1.05 | 30.4 Thousand |
| 27 Nov, 2019 | 0.9 | 1.2 | 0.9 | 1.2 | 5500.00 |
| 25 Nov, 2019 | 0.99 | 1.2 | 0.99 | 1.2 | 11.7 Thousand |
| 13 Nov, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | 100.00 |
| 06 Nov, 2019 | 0.98 | 1.0 | 0.9 | 1.0 | 176.1 Thousand |
| 05 Nov, 2019 | 1.0 | 1.2 | 1.0 | 1.0 | 1.01 Million |
AVR
AVT
AVTX
AVNW
AVO
AVPT