AvePoint Inc (AVPTW)

USD 5.15

(-20.77%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 1.3 1.3 1.3 1.3 100.00
07 Feb, 2020 1.25 1.35 1.25 1.35 27.4 Thousand
05 Feb, 2020 1.26 1.26 1.25 1.25 75.5 Thousand
03 Feb, 2020 1.25 1.26 1.25 1.25 8950.00
31 Jan, 2020 0.8 1.26 0.8 1.26 380.00
30 Jan, 2020 1.3 1.3 1.26 1.26 1707.00
28 Jan, 2020 1.25 1.26 1.25 1.26 1405.00
27 Jan, 2020 1.3 1.4 1.3 1.4 102.51 Thousand
24 Jan, 2020 1.34 1.34 1.34 1.34 100.00
23 Jan, 2020 1.25 1.28 1.25 1.28 166.29 Thousand