AvePoint Inc (AVPTW)
USD 4.48
(-4.27%)
USD 4.48
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 2191.00 |
| 14 Apr, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 72.00 |
| 11 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4665.00 |
| 10 Apr, 2025 | 4.49 | 4.49 | 4.35 | 4.42 | 620.00 |
| 09 Apr, 2025 | 4.24 | 4.75 | 4.24 | 4.75 | 13.91 Thousand |
| 08 Apr, 2025 | 4.18 | 4.25 | 4.18 | 4.25 | 1258.00 |
| 07 Apr, 2025 | 2.98 | 3.93 | 2.98 | 3.9 | 8668.00 |
| 04 Apr, 2025 | 3.89 | 3.99 | 3.58 | 3.72 | 11.62 Thousand |
| 03 Apr, 2025 | 4.38 | 4.38 | 4.32 | 4.32 | 589.00 |
| 01 Apr, 2025 | 4.49 | 4.5 | 4.49 | 4.5 | 420.00 |
STJ
CROMPTON
MITJF
NMDC
WOLV
SDV