AvePoint Inc (AVPTW)
USD 6.1
(2.69%)
USD 6.1
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 |
| 10 Jun, 2025 | 7.73 | 7.77 | 7.48 | 7.48 | 11.01 Thousand |
| 09 Jun, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1500.00 |
| 06 Jun, 2025 | 7.8 | 8.04 | 7.8 | 7.89 | 11.13 Thousand |
| 05 Jun, 2025 | 7.66 | 7.68 | 7.44 | 7.44 | 1860.00 |
| 04 Jun, 2025 | 7.56 | 7.85 | 7.56 | 7.8 | 16.25 Thousand |
| 03 Jun, 2025 | 7.4 | 7.57 | 7.22 | 7.47 | 110.07 Thousand |
| 02 Jun, 2025 | 7.1 | 7.63 | 7.1 | 7.28 | 114.15 Thousand |
| 30 May, 2025 | 7.07 | 7.26 | 7.04 | 7.25 | 18.23 Thousand |
| 29 May, 2025 | 7.14 | 7.14 | 6.91 | 7.06 | 11.87 Thousand |
STJ
CROMPTON
MITJF
NMDC
WOLV
SDV