AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 7.24 | 7.68 | 7.24 | 7.68 | 13.99 Thousand |
| 25 Jun, 2025 | 7.48 | 7.75 | 7.29 | 7.33 | 6188.00 |
| 24 Jun, 2025 | 6.98 | 7.63 | 6.93 | 7.63 | 38.95 Thousand |
| 23 Jun, 2025 | 6.36 | 6.85 | 6.27 | 6.82 | 20.9 Thousand |
| 20 Jun, 2025 | 6.89 | 6.89 | 6.44 | 6.44 | 21.35 Thousand |
| 18 Jun, 2025 | 7.23 | 7.35 | 6.96 | 6.99 | 34.69 Thousand |
| 17 Jun, 2025 | 7.44 | 8.01 | 7.44 | 7.48 | 21.37 Thousand |
| 16 Jun, 2025 | 7.35 | 7.52 | 7.29 | 7.52 | 26.34 Thousand |
| 13 Jun, 2025 | 7.29 | 7.42 | 7.06 | 7.06 | 19.17 Thousand |
| 12 Jun, 2025 | 7.33 | 7.52 | 7.29 | 7.48 | 34.51 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT