AvePoint Inc (AVPTW)
USD 6.1
(2.69%)
USD 6.1
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.14 | 7.14 | 6.91 | 7.06 | 11.87 Thousand |
| 28 May, 2025 | 7.24 | 7.37 | 7.05 | 7.33 | 62.32 Thousand |
| 27 May, 2025 | 7.06 | 7.07 | 6.9 | 6.96 | 27.21 Thousand |
| 23 May, 2025 | 6.73 | 6.91 | 6.73 | 6.8 | 21.18 Thousand |
| 22 May, 2025 | 6.96 | 7.05 | 6.73 | 6.73 | 20.8 Thousand |
| 21 May, 2025 | 7.18 | 7.2 | 6.84 | 6.89 | 9790.00 |
| 20 May, 2025 | 7.34 | 7.4 | 7.16 | 7.32 | 69.39 Thousand |
| 19 May, 2025 | 7.73 | 7.74 | 7.53 | 7.56 | 24.58 Thousand |
| 16 May, 2025 | 8.22 | 8.25 | 7.86 | 7.89 | 75.29 Thousand |
| 15 May, 2025 | 8.3 | 8.31 | 8.06 | 8.14 | 53.3 Thousand |
STJ
CROMPTON
MITJF
NMDC
WOLV
SDV