AvePoint Inc (AVPTW)
USD 6.1
(2.69%)
USD 6.1
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.6 | 8.72 | 8.45 | 8.45 | 6128.00 |
| 13 May, 2025 | 8.19 | 8.76 | 8.19 | 8.6 | 174.8 Thousand |
| 12 May, 2025 | 7.19 | 7.73 | 7.19 | 7.4 | 78.67 Thousand |
| 09 May, 2025 | 7.84 | 8.55 | 7.28 | 7.55 | 185.64 Thousand |
| 08 May, 2025 | 6.3 | 6.55 | 6.3 | 6.5 | 8474.00 |
| 07 May, 2025 | 6.1 | 6.22 | 6.1 | 6.22 | 7097.00 |
| 06 May, 2025 | 5.93 | 6.13 | 5.93 | 6.05 | 5129.00 |
| 05 May, 2025 | 6.2 | 6.3 | 6.17 | 6.17 | 21.74 Thousand |
| 02 May, 2025 | 5.99 | 6.1 | 5.99 | 6.1 | 2465.00 |
| 01 May, 2025 | 5.7 | 5.95 | 5.7 | 5.95 | 4427.00 |
STJ
CROMPTON
MITJF
NMDC
WOLV
SDV