AvePoint Inc (AVPTW)
USD 6.1
(2.69%)
USD 6.1
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.29 | 7.29 | 7.09 | 7.11 | 4854.00 |
| 12 Jun, 2025 | 7.33 | 7.39 | 7.33 | 7.37 | 946.00 |
| 11 Jun, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 |
| 10 Jun, 2025 | 7.73 | 7.77 | 7.48 | 7.48 | 11.01 Thousand |
| 09 Jun, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1500.00 |
| 06 Jun, 2025 | 7.8 | 8.04 | 7.8 | 7.89 | 11.13 Thousand |
| 05 Jun, 2025 | 7.66 | 7.68 | 7.44 | 7.44 | 1860.00 |
| 04 Jun, 2025 | 7.56 | 7.85 | 7.56 | 7.8 | 16.25 Thousand |
| 03 Jun, 2025 | 7.4 | 7.57 | 7.22 | 7.47 | 110.07 Thousand |
| 02 Jun, 2025 | 7.1 | 7.63 | 7.1 | 7.28 | 114.15 Thousand |
STJ
CROMPTON
MITJF
NMDC
WOLV
SDV