AvePoint Inc (AVPTW)

USD 5.15

(-20.77%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 1.25 1.25 1.21 1.25 250.63 Thousand
21 Jan, 2020 1.25 1.3 1.21 1.25 106.92 Thousand
16 Jan, 2020 1.25 1.25 1.25 1.25 1737.00
13 Jan, 2020 1.2 1.2 1.2 1.2 163 Thousand
10 Jan, 2020 1.25 1.25 1.2 1.2 145.63 Thousand
08 Jan, 2020 1.2 1.2 1.2 1.2 1000.00
06 Jan, 2020 1.23 1.25 1.23 1.25 1999.00
31 Dec, 2019 0.92 1.25 0.91 1.15 10.1 Thousand
30 Dec, 2019 1.25 1.25 1.25 1.25 917.00
27 Dec, 2019 1.25 1.25 1.13 1.25 85.6 Thousand