AvePoint Inc (AVPTW)

USD 5.15

(-20.77%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 0.99 0.99 0.99 0.99 507.00
16 Mar, 2020 0.81 0.81 0.81 0.81 600.00
13 Mar, 2020 1.1 1.23 0.81 0.95 11.15 Thousand
12 Mar, 2020 1.1 1.15 1.1 1.15 400.00
10 Mar, 2020 1.4 1.4 1.25 1.27 23.01 Thousand
09 Mar, 2020 1.75 1.75 1.4 1.4 10.95 Thousand
26 Feb, 2020 1.25 1.37 1.25 1.37 600.00
25 Feb, 2020 1.25 1.37 1.25 1.37 41.01 Thousand
19 Feb, 2020 1.25 1.3 1.25 1.3 174.85 Thousand
13 Feb, 2020 1.3 1.3 1.3 1.3 125 Thousand