AvePoint Inc (AVPTW)
USD 6.1
(2.69%)
USD 6.1
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.34 | 1.62 | 1.33 | 1.42 | 189.1 Thousand |
| 18 Jun, 2024 | 1.21 | 1.34 | 1.18 | 1.34 | 45.82 Thousand |
| 17 Jun, 2024 | 1.21 | 1.33 | 1.21 | 1.23 | 9449.00 |
| 14 Jun, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 3510.00 |
| 13 Jun, 2024 | 1.16 | 1.17 | 1.1 | 1.14 | 2187.00 |
| 12 Jun, 2024 | 1.2 | 1.25 | 1.18 | 1.25 | 12.42 Thousand |
| 11 Jun, 2024 | 1.09 | 1.2 | 1.08 | 1.17 | 9262.00 |
| 10 Jun, 2024 | 1.01 | 1.19 | 1.01 | 1.09 | 5589.00 |
| 07 Jun, 2024 | 1.13 | 1.13 | 1.08 | 1.09 | 2052.00 |
| 05 Jun, 2024 | 1.11 | 1.25 | 1.09 | 1.11 | 6992.00 |
STJ
CROMPTON
MITJF
NMDC
WOLV
SDV