AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.77 | 1.81 | 1.76 | 1.81 | 6538.00 |
| 24 Jul, 2024 | 1.85 | 1.87 | 1.74 | 1.74 | 10.99 Thousand |
| 23 Jul, 2024 | 1.77 | 1.92 | 1.72 | 1.83 | 15.56 Thousand |
| 22 Jul, 2024 | 1.63 | 1.73 | 1.63 | 1.73 | 11.27 Thousand |
| 19 Jul, 2024 | 1.65 | 1.65 | 1.63 | 1.63 | 1701.00 |
| 18 Jul, 2024 | 1.74 | 1.74 | 1.64 | 1.64 | 2417.00 |
| 17 Jul, 2024 | 1.66 | 1.67 | 1.66 | 1.67 | 226.00 |
| 16 Jul, 2024 | 1.72 | 1.75 | 1.65 | 1.71 | 67.09 Thousand |
| 15 Jul, 2024 | 1.74 | 1.74 | 1.61 | 1.66 | 11.14 Thousand |
| 12 Jul, 2024 | 1.57 | 1.65 | 1.54 | 1.6 | 50.92 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT