AvePoint Inc (AVPTW)
USD 6.1
(2.69%)
USD 6.1
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.86 | 1.87 | 1.72 | 1.78 | 6555.00 |
| 31 Jul, 2024 | 1.82 | 1.93 | 1.81 | 1.84 | 9666.00 |
| 30 Jul, 2024 | 1.9 | 1.9 | 1.77 | 1.8 | 4583.00 |
| 29 Jul, 2024 | 1.79 | 1.9 | 1.79 | 1.87 | 4073.00 |
| 26 Jul, 2024 | 1.84 | 1.86 | 1.75 | 1.78 | 6444.00 |
| 25 Jul, 2024 | 1.77 | 1.81 | 1.76 | 1.81 | 6538.00 |
| 24 Jul, 2024 | 1.85 | 1.87 | 1.74 | 1.74 | 10.99 Thousand |
| 23 Jul, 2024 | 1.77 | 1.92 | 1.72 | 1.83 | 15.56 Thousand |
| 22 Jul, 2024 | 1.63 | 1.73 | 1.63 | 1.73 | 11.27 Thousand |
| 19 Jul, 2024 | 1.65 | 1.65 | 1.63 | 1.63 | 1701.00 |
STJ
CROMPTON
MITJF
NMDC
WOLV
SDV