AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.8 | 1.9 | 1.72 | 1.8 | 14.05 Thousand |
| 22 Aug, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1650.00 |
| 21 Aug, 2024 | 1.8 | 1.83 | 1.8 | 1.83 | 750.00 |
| 20 Aug, 2024 | 1.81 | 1.83 | 1.81 | 1.83 | 2315.00 |
| 19 Aug, 2024 | 1.81 | 1.91 | 1.74 | 1.87 | 5951.00 |
| 16 Aug, 2024 | 1.94 | 2.0 | 1.75 | 1.76 | 31.28 Thousand |
| 15 Aug, 2024 | 1.75 | 1.91 | 1.74 | 1.87 | 120.16 Thousand |
| 14 Aug, 2024 | 1.74 | 1.8 | 1.69 | 1.69 | 1538.00 |
| 13 Aug, 2024 | 1.65 | 1.81 | 1.65 | 1.81 | 15.47 Thousand |
| 12 Aug, 2024 | 1.5 | 1.58 | 1.46 | 1.58 | 11.66 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT