AvePoint Inc (AVPTW)
USD 6.1
(2.69%)
USD 6.1
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.94 | 7.33 | 6.8 | 6.91 | 46.89 Thousand |
| 25 Nov, 2024 | 7.5 | 7.56 | 6.96 | 6.96 | 26.39 Thousand |
| 22 Nov, 2024 | 7.15 | 7.44 | 7.08 | 7.34 | 355.05 Thousand |
| 21 Nov, 2024 | 6.88 | 7.18 | 6.68 | 7.15 | 107.18 Thousand |
| 20 Nov, 2024 | 5.71 | 6.56 | 5.71 | 6.55 | 1.4 Million |
| 19 Nov, 2024 | 5.18 | 5.82 | 5.18 | 5.8 | 53.34 Thousand |
| 18 Nov, 2024 | 5.25 | 5.42 | 5.18 | 5.27 | 35.31 Thousand |
| 15 Nov, 2024 | 5.38 | 5.41 | 5.19 | 5.28 | 49.33 Thousand |
| 14 Nov, 2024 | 5.43 | 5.43 | 5.24 | 5.35 | 12.32 Thousand |
| 13 Nov, 2024 | 5.4 | 5.64 | 5.35 | 5.55 | 75.52 Thousand |
STJ
CROMPTON
MITJF
NMDC
WOLV
SDV