AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.88 | 6.51 | 5.87 | 6.51 | 10.86 Thousand |
| 19 Dec, 2024 | 6.34 | 6.43 | 6.33 | 6.39 | 5890.00 |
| 18 Dec, 2024 | 6.94 | 7.01 | 6.29 | 6.33 | 124.96 Thousand |
| 17 Dec, 2024 | 7.06 | 7.1 | 6.74 | 7.1 | 9452.00 |
| 16 Dec, 2024 | 7.12 | 7.31 | 6.91 | 7.15 | 124.94 Thousand |
| 13 Dec, 2024 | 7.4 | 7.48 | 6.92 | 7.02 | 7363.00 |
| 12 Dec, 2024 | 7.23 | 7.45 | 6.67 | 7.23 | 15.77 Thousand |
| 11 Dec, 2024 | 7.23 | 7.23 | 7.21 | 7.23 | 8579.00 |
| 10 Dec, 2024 | 7.43 | 7.57 | 7.3 | 7.3 | 18.12 Thousand |
| 09 Dec, 2024 | 7.56 | 7.81 | 7.17 | 7.17 | 25.18 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT