AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.34 | 7.63 | 7.34 | 7.54 | 37.39 Thousand |
| 05 Dec, 2024 | 7.65 | 7.65 | 7.38 | 7.38 | 11.5 Thousand |
| 04 Dec, 2024 | 7.25 | 7.48 | 7.23 | 7.48 | 16.63 Thousand |
| 03 Dec, 2024 | 6.63 | 6.91 | 6.63 | 6.85 | 31.89 Thousand |
| 02 Dec, 2024 | 6.34 | 6.75 | 6.34 | 6.75 | 98.56 Thousand |
| 29 Nov, 2024 | 6.77 | 6.77 | 6.48 | 6.54 | 24.22 Thousand |
| 27 Nov, 2024 | 6.83 | 6.85 | 6.39 | 6.69 | 242.67 Thousand |
| 26 Nov, 2024 | 6.94 | 7.33 | 6.8 | 6.91 | 46.89 Thousand |
| 25 Nov, 2024 | 7.5 | 7.56 | 6.96 | 6.96 | 26.39 Thousand |
| 22 Nov, 2024 | 7.15 | 7.44 | 7.08 | 7.34 | 355.05 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT